Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 895.0 920.0 895.0 901.7 5765.00
15 Oct, 2009 885.05 921.0 881.2 901.0 11.41 Thousand
14 Oct, 2009 891.0 891.0 880.0 880.4 2330.00
13 Oct, 2009 885.0 885.0 885.0 885.0 -
12 Oct, 2009 865.0 890.0 865.0 884.5 2467.00
09 Oct, 2009 880.0 888.65 876.3 880.0 9490.00
08 Oct, 2009 872.0 905.0 872.0 882.1 9208.00
07 Oct, 2009 872.0 884.9 861.0 880.15 7094.00
06 Oct, 2009 870.0 874.0 850.0 869.55 6593.00
05 Oct, 2009 870.0 882.5 853.0 859.7 10.88 Thousand