Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 887.0 929.9 886.0 916.4 10.88 Thousand
16 Nov, 2009 899.0 920.0 890.0 892.9 12.37 Thousand
13 Nov, 2009 909.0 911.0 895.0 899.15 1586.00
12 Nov, 2009 885.4 916.95 885.4 907.2 1208.00
11 Nov, 2009 911.0 919.75 911.0 914.0 2933.00
10 Nov, 2009 894.0 914.9 888.25 910.1 7244.00
09 Nov, 2009 900.0 900.0 881.0 883.4 2850.00
06 Nov, 2009 888.5 904.0 881.05 886.4 1149.00
05 Nov, 2009 886.0 897.75 880.05 890.05 3816.00
04 Nov, 2009 890.0 897.6 883.3 892.95 3211.00