Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 960.0 | 964.9 | 935.0 | 940.9 | 6088.00 |
| 14 Dec, 2009 | 966.0 | 974.0 | 945.0 | 952.3 | 5257.00 |
| 11 Dec, 2009 | 978.0 | 979.0 | 961.0 | 965.2 | 2118.00 |
| 10 Dec, 2009 | 999.0 | 999.0 | 965.3 | 967.1 | 2028.00 |
| 09 Dec, 2009 | 962.0 | 975.95 | 960.5 | 965.5 | 1364.00 |
| 08 Dec, 2009 | 965.65 | 973.0 | 960.3 | 967.35 | 3255.00 |
| 07 Dec, 2009 | 971.1 | 987.0 | 967.15 | 971.15 | 3888.00 |
| 04 Dec, 2009 | 975.0 | 1000.0 | 970.2 | 976.6 | 6111.00 |
| 03 Dec, 2009 | 951.6 | 1015.0 | 951.6 | 986.7 | 11.64 Thousand |
| 02 Dec, 2009 | 986.0 | 993.0 | 951.1 | 960.55 | 4723.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC