Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 950.0 956.0 939.3 940.8 2723.00
14 Jan, 2010 942.0 956.0 770.0 948.55 12.54 Thousand
13 Jan, 2010 943.5 954.95 933.35 945.4 3956.00
12 Jan, 2010 942.0 954.85 933.0 939.4 2940.00
11 Jan, 2010 947.7 959.0 940.1 947.45 4685.00
08 Jan, 2010 951.1 958.9 941.2 943.4 6195.00
07 Jan, 2010 968.95 1049.9 945.0 951.35 25.87 Thousand
06 Jan, 2010 949.8 949.8 938.0 939.85 7454.00
05 Jan, 2010 958.9 958.9 935.0 945.15 18.29 Thousand
04 Jan, 2010 959.95 959.95 935.0 942.6 29.36 Thousand