Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 945.05 956.45 945.05 948.95 942.00
30 Dec, 2009 943.95 957.7 940.25 943.95 2760.00
29 Dec, 2009 952.0 957.0 940.0 943.95 2253.00
24 Dec, 2009 954.95 959.95 947.0 952.55 8051.00
23 Dec, 2009 952.2 969.3 950.0 954.95 8983.00
22 Dec, 2009 953.0 959.9 952.1 955.15 1274.00
21 Dec, 2009 945.0 966.05 940.0 960.7 3351.00
18 Dec, 2009 947.3 955.0 941.0 943.25 2861.00
17 Dec, 2009 939.0 961.5 935.0 942.05 2986.00
16 Dec, 2009 932.15 949.9 930.0 940.5 2835.00