Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 951.0 991.5 950.3 963.25 31.43 Thousand
30 Nov, 2009 949.6 968.0 946.0 957.4 2627.00
27 Nov, 2009 901.8 957.0 901.8 949.6 3699.00
26 Nov, 2009 965.0 972.85 935.1 959.4 8030.00
25 Nov, 2009 960.1 982.95 952.0 962.9 12.21 Thousand
24 Nov, 2009 965.0 1000.0 955.25 964.7 12.98 Thousand
23 Nov, 2009 915.0 962.9 915.0 955.8 15.97 Thousand
20 Nov, 2009 898.0 920.05 898.0 916.15 2873.00
19 Nov, 2009 905.25 917.95 904.4 910.9 11.11 Thousand
18 Nov, 2009 920.0 926.0 901.0 913.3 5701.00