Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 900.0 904.8 887.0 890.15 7609.00
30 Oct, 2009 893.05 912.5 890.25 892.05 1413.00
29 Oct, 2009 900.0 908.0 888.05 890.95 1608.00
28 Oct, 2009 880.0 916.0 880.0 900.9 3309.00
27 Oct, 2009 896.6 916.5 875.65 909.1 5394.00
26 Oct, 2009 924.0 926.0 910.4 921.5 4630.00
23 Oct, 2009 906.65 924.0 906.65 920.3 5505.00
22 Oct, 2009 910.0 911.0 900.0 907.75 4711.00
21 Oct, 2009 922.0 922.0 904.0 908.1 4379.00
20 Oct, 2009 911.0 916.0 902.35 909.8 6046.00