Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 890.0 890.0 875.1 883.4 3861.00
29 Jan, 2010 930.75 930.75 930.75 930.75 -
28 Jan, 2010 904.4 906.9 885.0 894.05 2740.00
27 Jan, 2010 916.0 916.9 881.0 888.95 3416.00
25 Jan, 2010 905.1 948.0 905.1 912.7 3892.00
22 Jan, 2010 927.0 927.5 906.35 910.65 6956.00
21 Jan, 2010 936.8 936.8 926.0 927.75 3394.00
20 Jan, 2010 935.35 939.95 925.25 927.55 3924.00
19 Jan, 2010 936.1 943.45 930.75 934.25 3480.00
18 Jan, 2010 940.1 945.0 935.25 939.15 2183.00