Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 920.0 935.0 920.0 929.1 2078.00
26 Feb, 2010 911.3 925.0 911.3 915.95 5565.00
25 Feb, 2010 911.4 945.0 891.0 915.05 28.46 Thousand
24 Feb, 2010 922.1 938.8 920.4 932.3 3782.00
23 Feb, 2010 932.5 944.0 912.35 935.25 13.02 Thousand
22 Feb, 2010 935.0 942.0 925.0 935.4 8410.00
19 Feb, 2010 928.15 938.5 928.0 935.25 1706.00
18 Feb, 2010 930.0 936.0 920.05 932.65 8838.00
17 Feb, 2010 922.0 935.0 922.0 930.45 2810.00
16 Feb, 2010 912.25 925.0 912.25 917.45 884.00