Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 945.0 959.8 942.0 951.55 3380.00
30 Mar, 2010 941.0 956.0 941.0 946.45 2758.00
29 Mar, 2010 958.0 960.0 937.0 938.8 4804.00
26 Mar, 2010 958.0 972.0 950.0 956.5 11.02 Thousand
25 Mar, 2010 955.0 975.4 940.0 957.25 21.07 Thousand
23 Mar, 2010 950.0 974.0 932.05 941.05 4217.00
22 Mar, 2010 936.0 942.0 928.25 939.2 1938.00
19 Mar, 2010 940.0 945.0 924.0 932.6 3502.00
18 Mar, 2010 916.0 949.5 916.0 936.2 3309.00
17 Mar, 2010 914.0 925.0 914.0 924.05 2080.00