Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 924.7 924.7 910.1 914.55 2416.00
15 Mar, 2010 921.0 932.9 910.1 912.0 1555.00
12 Mar, 2010 914.2 935.0 914.2 930.35 2503.00
11 Mar, 2010 933.0 933.0 915.0 924.1 1914.00
10 Mar, 2010 938.3 938.3 916.1 918.55 2389.00
09 Mar, 2010 941.0 941.0 925.0 926.75 1602.00
08 Mar, 2010 952.0 954.0 928.0 929.55 3639.00
05 Mar, 2010 952.0 953.0 940.1 942.15 6919.00
04 Mar, 2010 939.0 952.0 930.15 947.05 6225.00
03 Mar, 2010 939.0 942.0 913.15 939.4 2555.00