Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 1040.0 | 1041.0 | 1025.05 | 1029.3 | 2016.00 |
| 15 Apr, 2010 | 1035.0 | 1045.2 | 1021.05 | 1040.15 | 10.34 Thousand |
| 13 Apr, 2010 | 1048.0 | 1065.95 | 1027.0 | 1032.05 | 14.85 Thousand |
| 12 Apr, 2010 | 1034.0 | 1084.8 | 1020.8 | 1039.45 | 49.39 Thousand |
| 09 Apr, 2010 | 1023.0 | 1030.1 | 1018.0 | 1025.35 | 5410.00 |
| 08 Apr, 2010 | 1016.0 | 1027.3 | 1005.6 | 1024.35 | 9792.00 |
| 07 Apr, 2010 | 985.0 | 1015.8 | 985.0 | 1013.05 | 7947.00 |
| 06 Apr, 2010 | 1025.0 | 1025.0 | 984.0 | 990.45 | 9393.00 |
| 05 Apr, 2010 | 1010.0 | 1029.95 | 1000.0 | 1006.45 | 11.09 Thousand |
| 01 Apr, 2010 | 951.0 | 1014.0 | 941.0 | 1002.25 | 28.69 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC