Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 1050.0 | 1068.0 | 1035.3 | 1058.2 | 8179.00 |
| 13 May, 2010 | 1046.0 | 1065.0 | 1029.95 | 1057.15 | 5909.00 |
| 12 May, 2010 | 1030.05 | 1049.95 | 1008.6 | 1031.1 | 2269.00 |
| 11 May, 2010 | 1049.95 | 1049.95 | 1017.1 | 1027.2 | 1276.00 |
| 10 May, 2010 | 1030.1 | 1040.0 | 1023.6 | 1026.5 | 2207.00 |
| 07 May, 2010 | 1034.9 | 1047.0 | 1021.4 | 1027.5 | 6094.00 |
| 06 May, 2010 | 1049.95 | 1049.95 | 1017.0 | 1039.2 | 5025.00 |
| 05 May, 2010 | 1030.05 | 1044.95 | 1008.0 | 1034.9 | 11.1 Thousand |
| 04 May, 2010 | 1036.9 | 1036.9 | 1019.0 | 1020.15 | 3485.00 |
| 03 May, 2010 | 1015.0 | 1028.0 | 1007.0 | 1019.25 | 4050.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC