Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 1090.0 | 1090.0 | 1051.0 | 1065.75 | 3119.00 |
| 27 May, 2010 | 1087.0 | 1087.0 | 1030.1 | 1043.9 | 2093.00 |
| 26 May, 2010 | 1030.0 | 1040.0 | 1021.05 | 1035.7 | 2545.00 |
| 25 May, 2010 | 1031.0 | 1045.0 | 1029.0 | 1030.35 | 2415.00 |
| 24 May, 2010 | 1040.05 | 1065.0 | 1031.05 | 1038.45 | 1984.00 |
| 21 May, 2010 | 1060.0 | 1060.0 | 1036.05 | 1049.6 | 5004.00 |
| 20 May, 2010 | 1097.0 | 1097.0 | 1045.05 | 1055.45 | 4521.00 |
| 19 May, 2010 | 1090.0 | 1119.0 | 1065.0 | 1073.85 | 9263.00 |
| 18 May, 2010 | 1059.0 | 1124.0 | 1050.0 | 1094.65 | 17.27 Thousand |
| 17 May, 2010 | 1033.5 | 1057.0 | 1033.5 | 1051.15 | 4841.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC