Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 1081.0 | 1129.0 | 1080.0 | 1110.7 | 10.06 Thousand |
| 24 Jun, 2010 | 1144.0 | 1144.0 | 1071.7 | 1078.65 | 2079.00 |
| 23 Jun, 2010 | 1081.95 | 1089.95 | 1071.0 | 1075.65 | 868.00 |
| 22 Jun, 2010 | 1091.0 | 1091.0 | 1075.0 | 1077.9 | 1110.00 |
| 21 Jun, 2010 | 1071.8 | 1088.0 | 1069.0 | 1075.3 | 26.1 Thousand |
| 18 Jun, 2010 | 1108.0 | 1112.0 | 1071.05 | 1080.8 | 4052.00 |
| 17 Jun, 2010 | 1109.95 | 1109.95 | 1090.0 | 1101.05 | 3193.00 |
| 16 Jun, 2010 | 1112.0 | 1121.9 | 1100.0 | 1102.6 | 1616.00 |
| 15 Jun, 2010 | 1139.0 | 1139.0 | 1105.0 | 1110.15 | 2816.00 |
| 14 Jun, 2010 | 1128.0 | 1136.0 | 1112.0 | 1118.35 | 12.67 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC