Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 1228.9 | 1228.9 | 1205.0 | 1208.1 | 3307.00 |
| 08 Jul, 2010 | 1225.5 | 1240.0 | 1210.25 | 1218.05 | 15 Thousand |
| 07 Jul, 2010 | 1224.9 | 1233.9 | 1208.0 | 1218.15 | 25.62 Thousand |
| 06 Jul, 2010 | 1186.9 | 1228.0 | 1172.25 | 1198.7 | 39.39 Thousand |
| 05 Jul, 2010 | 1160.0 | 1190.0 | 1160.0 | 1171.0 | 11.17 Thousand |
| 02 Jul, 2010 | 1149.95 | 1194.0 | 1132.5 | 1155.45 | 18.14 Thousand |
| 01 Jul, 2010 | 1151.0 | 1157.9 | 1125.0 | 1138.05 | 3746.00 |
| 30 Jun, 2010 | 1155.0 | 1174.0 | 1136.0 | 1144.25 | 18.23 Thousand |
| 29 Jun, 2010 | 1098.0 | 1199.0 | 1095.6 | 1150.6 | 49.38 Thousand |
| 28 Jun, 2010 | 1115.0 | 1119.9 | 1080.0 | 1092.7 | 3744.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC