Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 1165.25 | 1180.95 | 1154.95 | 1158.45 | 4288.00 |
| 05 Aug, 2010 | 1175.0 | 1188.5 | 1170.0 | 1173.0 | 2147.00 |
| 04 Aug, 2010 | 1199.0 | 1210.0 | 1178.2 | 1183.6 | 6884.00 |
| 03 Aug, 2010 | 1155.1 | 1190.0 | 1155.1 | 1182.15 | 2731.00 |
| 02 Aug, 2010 | 1172.0 | 1192.0 | 1091.1 | 1162.1 | 3949.00 |
| 30 Jul, 2010 | 1184.0 | 1187.05 | 1166.1 | 1170.7 | 1844.00 |
| 29 Jul, 2010 | 1199.95 | 1199.95 | 1149.1 | 1178.6 | 11.41 Thousand |
| 28 Jul, 2010 | 1208.0 | 1212.0 | 1173.25 | 1177.35 | 5799.00 |
| 27 Jul, 2010 | 1225.05 | 1244.0 | 1205.5 | 1211.9 | 3244.00 |
| 26 Jul, 2010 | 1250.0 | 1267.0 | 1225.1 | 1231.1 | 6450.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC