Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 1120.0 | 1120.0 | 1090.0 | 1105.8 | 2618.00 |
| 02 Sep, 2010 | 1105.0 | 1120.0 | 1077.5 | 1080.4 | 15.93 Thousand |
| 01 Sep, 2010 | 1116.9 | 1119.6 | 1092.1 | 1113.5 | 1906.00 |
| 31 Aug, 2010 | 1089.0 | 1110.0 | 1026.3 | 1103.1 | 9136.00 |
| 30 Aug, 2010 | 1143.3 | 1169.0 | 1080.0 | 1088.6 | 9472.00 |
| 27 Aug, 2010 | 1132.2 | 1160.0 | 1132.2 | 1139.5 | 3318.00 |
| 26 Aug, 2010 | 1149.0 | 1149.45 | 1130.0 | 1141.45 | 2467.00 |
| 25 Aug, 2010 | 1121.55 | 1149.7 | 1118.6 | 1127.85 | 2664.00 |
| 24 Aug, 2010 | 1160.0 | 1160.0 | 1140.0 | 1142.05 | 3622.00 |
| 23 Aug, 2010 | 1155.0 | 1175.0 | 1150.0 | 1154.0 | 4062.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC