Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 1119.9 | 1129.0 | 1101.0 | 1118.35 | 7387.00 |
| 17 Sep, 2010 | 1108.0 | 1108.0 | 1099.1 | 1104.1 | 4174.00 |
| 16 Sep, 2010 | 1085.6 | 1129.0 | 1085.6 | 1102.7 | 1553.00 |
| 15 Sep, 2010 | 1122.0 | 1129.95 | 1101.0 | 1106.8 | 7512.00 |
| 14 Sep, 2010 | 1122.0 | 1134.0 | 1118.0 | 1121.7 | 4298.00 |
| 13 Sep, 2010 | 1109.0 | 1135.0 | 1072.3 | 1118.7 | 11.22 Thousand |
| 09 Sep, 2010 | 1124.0 | 1137.0 | 1102.5 | 1108.75 | 3544.00 |
| 08 Sep, 2010 | 1142.8 | 1144.9 | 1125.0 | 1135.65 | 5142.00 |
| 07 Sep, 2010 | 1050.65 | 1148.0 | 1050.65 | 1125.3 | 3083.00 |
| 06 Sep, 2010 | 1105.8 | 1147.3 | 1100.0 | 1124.75 | 13.02 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC