Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 1101.0 1110.0 1083.4 1090.75 2059.00
15 Oct, 2010 1084.4 1119.95 1059.9 1102.65 3609.00
14 Oct, 2010 1101.0 1125.95 1100.0 1110.0 3237.00
13 Oct, 2010 1120.0 1130.0 1108.0 1117.6 69.37 Thousand
12 Oct, 2010 1094.0 1102.5 1088.0 1097.85 2175.00
11 Oct, 2010 1100.0 1108.0 1090.0 1092.45 2827.00
08 Oct, 2010 1115.0 1115.0 1090.0 1093.7 3190.00
07 Oct, 2010 1126.0 1128.0 1088.0 1093.85 11.93 Thousand
06 Oct, 2010 1115.55 1125.0 1099.0 1124.6 19.99 Thousand
05 Oct, 2010 1117.95 1117.95 1096.0 1100.05 4955.00