Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 1111.0 1126.0 1096.0 1105.85 5739.00
15 Nov, 2010 1096.6 1124.9 1090.3 1120.5 1368.00
12 Nov, 2010 1121.5 1137.9 1115.0 1119.3 2890.00
11 Nov, 2010 1139.9 1140.0 1123.0 1132.1 6490.00
10 Nov, 2010 1129.0 1138.0 1115.0 1130.0 4233.00
09 Nov, 2010 1128.35 1134.0 1120.0 1130.6 5438.00
08 Nov, 2010 1138.0 1138.0 1119.55 1130.4 4992.00
04 Nov, 2010 1112.6 1137.0 1065.0 1130.05 2455.00
03 Nov, 2010 1139.0 1149.7 1120.0 1132.85 7922.00
02 Nov, 2010 1110.2 1139.5 1110.2 1133.3 3600.00