Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 1133.0 | 1134.7 | 1122.0 | 1128.35 | 2072.00 |
| 29 Oct, 2010 | 1134.0 | 1134.0 | 1088.05 | 1128.8 | 8219.00 |
| 28 Oct, 2010 | 1130.0 | 1135.0 | 1115.0 | 1124.75 | 10.11 Thousand |
| 27 Oct, 2010 | 1128.0 | 1139.9 | 1112.0 | 1125.7 | 3741.00 |
| 26 Oct, 2010 | 1124.0 | 1147.75 | 1119.0 | 1135.15 | 3096.00 |
| 25 Oct, 2010 | 1124.2 | 1150.0 | 1124.1 | 1130.3 | 16.41 Thousand |
| 22 Oct, 2010 | 1150.0 | 1150.0 | 1121.0 | 1122.35 | 6919.00 |
| 21 Oct, 2010 | 1128.0 | 1154.95 | 1120.0 | 1143.6 | 21.73 Thousand |
| 20 Oct, 2010 | 1091.0 | 1179.0 | 1072.0 | 1115.95 | 26.42 Thousand |
| 19 Oct, 2010 | 1114.0 | 1130.0 | 1065.0 | 1089.55 | 13.73 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC