Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 1125.0 1125.0 1095.0 1103.75 4192.00
01 Oct, 2010 1104.9 1123.4 1090.5 1108.65 7951.00
30 Sep, 2010 1077.45 1090.0 1072.0 1084.85 3667.00
29 Sep, 2010 1089.0 1090.0 1066.05 1072.35 9919.00
28 Sep, 2010 1084.05 1094.0 1071.25 1075.4 5892.00
27 Sep, 2010 1096.0 1109.0 1070.0 1076.3 6347.00
24 Sep, 2010 1099.0 1099.95 1085.0 1095.5 5213.00
23 Sep, 2010 1084.0 1106.9 1071.65 1090.85 2903.00
22 Sep, 2010 1110.0 1116.0 1086.0 1096.1 3194.00
21 Sep, 2010 1120.05 1130.0 1102.5 1104.3 11.97 Thousand