Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 1150.0 | 1174.0 | 1146.0 | 1151.9 | 3262.00 |
| 19 Aug, 2010 | 1155.0 | 1165.0 | 1145.0 | 1150.55 | 4171.00 |
| 18 Aug, 2010 | 1148.0 | 1184.0 | 1145.0 | 1151.3 | 3306.00 |
| 17 Aug, 2010 | 1134.0 | 1155.0 | 1134.0 | 1140.85 | 2128.00 |
| 16 Aug, 2010 | 1155.85 | 1172.0 | 1130.0 | 1133.95 | 6105.00 |
| 13 Aug, 2010 | 1174.0 | 1193.0 | 1156.0 | 1168.95 | 3037.00 |
| 12 Aug, 2010 | 1138.0 | 1205.0 | 1136.0 | 1177.95 | 7261.00 |
| 11 Aug, 2010 | 1136.0 | 1168.0 | 1136.0 | 1143.0 | 1981.00 |
| 10 Aug, 2010 | 1160.0 | 1160.0 | 1140.15 | 1143.75 | 3088.00 |
| 09 Aug, 2010 | 1155.05 | 1164.9 | 1150.1 | 1151.55 | 3155.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC