Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 1278.0 | 1278.0 | 1231.0 | 1239.8 | 13.84 Thousand |
| 22 Jul, 2010 | 1289.0 | 1289.0 | 1251.1 | 1258.0 | 2549.00 |
| 21 Jul, 2010 | 1281.1 | 1300.0 | 1275.0 | 1281.2 | 2421.00 |
| 20 Jul, 2010 | 1282.0 | 1300.0 | 1282.0 | 1290.1 | 5266.00 |
| 19 Jul, 2010 | 1261.0 | 1287.65 | 1253.5 | 1283.1 | 4409.00 |
| 16 Jul, 2010 | 1250.0 | 1278.9 | 1235.55 | 1274.0 | 8276.00 |
| 15 Jul, 2010 | 1230.0 | 1254.0 | 1222.25 | 1249.7 | 16.26 Thousand |
| 14 Jul, 2010 | 1225.0 | 1239.0 | 1215.3 | 1233.15 | 6629.00 |
| 13 Jul, 2010 | 1244.4 | 1244.45 | 1199.8 | 1223.85 | 12.27 Thousand |
| 12 Jul, 2010 | 1219.95 | 1226.0 | 1152.4 | 1199.65 | 15.11 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC