Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 1133.0 | 1142.0 | 1106.3 | 1128.15 | 3442.00 |
| 10 Jun, 2010 | 1102.0 | 1135.0 | 1095.0 | 1128.7 | 15.41 Thousand |
| 09 Jun, 2010 | 1088.0 | 1105.0 | 1080.0 | 1101.9 | 13.48 Thousand |
| 08 Jun, 2010 | 1052.9 | 1086.0 | 1052.0 | 1072.45 | 31.24 Thousand |
| 07 Jun, 2010 | 1016.3 | 1054.0 | 1016.3 | 1051.45 | 14.45 Thousand |
| 04 Jun, 2010 | 1051.0 | 1060.0 | 1041.05 | 1053.6 | 2588.00 |
| 03 Jun, 2010 | 1044.0 | 1056.95 | 1042.0 | 1052.4 | 1881.00 |
| 02 Jun, 2010 | 1050.0 | 1064.0 | 1037.0 | 1040.2 | 1882.00 |
| 01 Jun, 2010 | 1064.9 | 1064.9 | 1035.0 | 1049.95 | 7647.00 |
| 31 May, 2010 | 1069.0 | 1069.0 | 1046.5 | 1056.15 | 2136.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC