Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 1053.0 | 1057.0 | 996.05 | 1005.05 | 20.11 Thousand |
| 29 Apr, 2010 | 1050.0 | 1054.0 | 1025.05 | 1043.35 | 5621.00 |
| 28 Apr, 2010 | 1045.0 | 1070.0 | 1019.5 | 1025.9 | 5404.00 |
| 27 Apr, 2010 | 1045.0 | 1051.9 | 1031.35 | 1036.85 | 2093.00 |
| 26 Apr, 2010 | 1043.45 | 1070.0 | 1020.0 | 1052.8 | 4355.00 |
| 23 Apr, 2010 | 1050.1 | 1050.1 | 1031.1 | 1039.85 | 8232.00 |
| 22 Apr, 2010 | 1036.6 | 1058.0 | 1036.6 | 1051.7 | 5373.00 |
| 21 Apr, 2010 | 1030.0 | 1055.0 | 1019.9 | 1049.05 | 6573.00 |
| 20 Apr, 2010 | 1024.0 | 1029.85 | 1014.0 | 1017.7 | 8242.00 |
| 19 Apr, 2010 | 1024.75 | 1028.95 | 1001.05 | 1014.0 | 2743.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC