Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 957.0 957.0 917.25 926.65 2167.00
11 Feb, 2010 936.0 936.0 920.0 924.6 1088.00
10 Feb, 2010 918.0 932.0 916.1 926.5 2387.00
09 Feb, 2010 910.0 925.0 910.0 922.25 1266.00
08 Feb, 2010 940.0 940.0 880.15 917.95 3958.00
06 Feb, 2010 903.2 903.2 903.2 903.2 -
05 Feb, 2010 874.55 907.0 874.55 903.2 4467.00
04 Feb, 2010 900.0 920.5 885.25 911.55 4004.00
03 Feb, 2010 894.0 909.0 891.0 902.4 4189.00
02 Feb, 2010 884.0 899.85 884.0 894.1 2005.00