Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 843.0 844.95 826.7 831.35 3156.00
14 Sep, 2009 843.0 844.0 825.65 831.9 1474.00
11 Sep, 2009 840.0 844.95 830.0 841.65 11.89 Thousand
10 Sep, 2009 838.0 838.0 823.95 829.85 8930.00
09 Sep, 2009 820.0 834.8 807.25 828.35 2734.00
08 Sep, 2009 840.0 840.0 821.1 830.3 2635.00
07 Sep, 2009 840.0 842.0 824.0 827.2 4571.00
04 Sep, 2009 786.0 840.0 786.0 833.75 7791.00
03 Sep, 2009 805.0 849.7 770.05 838.4 24.74 Thousand
02 Sep, 2009 801.0 820.0 800.0 814.35 3665.00