Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 790.0 | 815.0 | 780.2 | 803.3 | 4699.00 |
| 17 Aug, 2009 | 790.0 | 793.85 | 771.05 | 790.0 | 2549.00 |
| 14 Aug, 2009 | 784.5 | 785.85 | 778.0 | 781.75 | 2280.00 |
| 13 Aug, 2009 | 776.55 | 785.0 | 776.25 | 778.6 | 2544.00 |
| 12 Aug, 2009 | 760.0 | 789.0 | 760.0 | 777.8 | 2645.00 |
| 11 Aug, 2009 | 777.0 | 779.0 | 765.2 | 777.7 | 3069.00 |
| 10 Aug, 2009 | 771.2 | 781.95 | 766.15 | 776.4 | 12.81 Thousand |
| 07 Aug, 2009 | 762.8 | 782.5 | 762.8 | 776.55 | 2750.00 |
| 06 Aug, 2009 | 780.0 | 786.0 | 767.9 | 775.5 | 3914.00 |
| 05 Aug, 2009 | 775.05 | 785.0 | 775.05 | 780.0 | 1563.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC