Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 825.0 845.0 825.0 837.4 36.75 Thousand
22 Jun, 2009 847.0 847.0 825.0 832.05 12.27 Thousand
19 Jun, 2009 996.1 996.1 817.0 822.05 63.05 Thousand
18 Jun, 2009 821.0 835.0 815.5 830.05 33.51 Thousand
17 Jun, 2009 839.7 848.9 820.0 825.0 14.59 Thousand
16 Jun, 2009 834.1 850.0 830.25 841.1 29.58 Thousand
15 Jun, 2009 812.0 842.0 812.0 835.85 60.69 Thousand
12 Jun, 2009 830.0 830.0 810.0 817.25 82.48 Thousand
11 Jun, 2009 800.8 850.9 800.8 832.55 30.27 Thousand
10 Jun, 2009 813.0 855.0 813.0 827.3 86.25 Thousand