Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 733.0 734.9 722.1 724.9 9315.00
25 May, 2009 700.0 746.0 700.0 729.4 17.13 Thousand
22 May, 2009 725.0 735.0 723.2 730.5 5975.00
21 May, 2009 749.0 777.7 721.15 728.35 14.18 Thousand
20 May, 2009 720.0 728.8 715.0 717.25 6372.00
19 May, 2009 715.25 732.9 715.25 722.5 16.35 Thousand
18 May, 2009 780.0 780.0 780.0 780.0 75.00
15 May, 2009 716.6 723.45 715.0 721.25 11.42 Thousand
14 May, 2009 705.1 724.95 705.1 720.35 5816.00
13 May, 2009 724.0 729.0 716.3 723.35 8725.00