Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 701.0 723.95 700.0 716.8 5923.00
24 Apr, 2009 720.0 725.0 710.0 714.9 18.3 Thousand
23 Apr, 2009 706.85 717.0 705.1 714.0 8509.00
22 Apr, 2009 700.0 711.0 697.55 706.85 7341.00
21 Apr, 2009 690.0 705.0 690.0 701.3 13.11 Thousand
20 Apr, 2009 696.0 707.0 694.0 705.75 41.83 Thousand
17 Apr, 2009 710.0 718.95 690.5 694.75 27.25 Thousand
16 Apr, 2009 703.0 714.65 684.5 689.15 45.99 Thousand
15 Apr, 2009 698.65 728.95 685.05 698.15 112.6 Thousand
13 Apr, 2009 700.0 700.0 640.0 686.05 201.72 Thousand