Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 518.0 518.0 502.3 510.0 2685.00
05 Mar, 2009 530.0 530.0 515.0 515.75 3336.00
04 Mar, 2009 520.0 534.45 505.3 531.8 17.26 Thousand
03 Mar, 2009 494.4 524.65 493.1 511.3 22.46 Thousand
02 Mar, 2009 510.0 510.0 493.0 503.05 4999.00
27 Feb, 2009 506.4 513.25 500.0 501.8 2095.00
26 Feb, 2009 524.0 529.0 492.1 513.3 9022.00
25 Feb, 2009 505.35 530.0 505.35 522.0 3307.00
24 Feb, 2009 498.0 516.95 495.0 505.75 2998.00
20 Feb, 2009 510.0 518.0 503.0 507.55 1535.00