Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 481.0 500.0 481.0 497.25 3763.00
20 Jan, 2009 484.0 493.95 482.05 485.9 1122.00
19 Jan, 2009 499.95 499.95 482.15 493.6 800.00
16 Jan, 2009 481.0 493.0 481.0 491.1 1257.00
15 Jan, 2009 485.0 495.0 472.55 491.4 1050.00
14 Jan, 2009 489.3 489.95 480.0 486.05 1429.00
13 Jan, 2009 487.0 492.0 481.05 482.8 1283.00
12 Jan, 2009 484.0 495.0 474.05 489.1 1317.00
09 Jan, 2009 490.0 490.0 470.0 478.8 8011.00
07 Jan, 2009 520.0 520.0 461.0 486.7 3850.00