Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 489.5 514.95 486.0 508.5 3665.00
18 Dec, 2008 491.0 500.0 486.05 498.2 3449.00
17 Dec, 2008 499.95 502.0 490.0 490.35 1668.00
16 Dec, 2008 507.0 507.0 492.1 497.3 1853.00
15 Dec, 2008 500.0 550.0 490.55 503.5 3721.00
12 Dec, 2008 493.95 504.8 480.0 498.2 5303.00
11 Dec, 2008 484.75 500.0 478.0 496.0 2502.00
10 Dec, 2008 478.3 486.95 477.15 481.45 1168.00
08 Dec, 2008 482.25 489.05 475.1 478.3 877.00
05 Dec, 2008 485.0 496.75 477.55 481.1 2932.00