Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 451.1 462.2 450.0 462.0 2367.00
19 Nov, 2008 470.0 474.95 455.55 461.2 1540.00
18 Nov, 2008 469.95 483.95 462.0 470.15 6405.00
17 Nov, 2008 494.0 494.0 477.0 484.5 2994.00
14 Nov, 2008 496.0 510.0 487.05 491.7 1290.00
12 Nov, 2008 482.5 499.0 482.5 493.95 942.00
11 Nov, 2008 501.2 505.0 490.0 495.35 3254.00
10 Nov, 2008 509.0 522.0 493.0 512.9 4608.00
07 Nov, 2008 470.0 510.0 470.0 501.55 5981.00
06 Nov, 2008 476.05 498.0 476.05 485.9 1044.00