Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 513.8 513.8 485.0 500.6 3523.00
17 Oct, 2008 507.0 515.0 495.0 499.05 3125.00
16 Oct, 2008 537.0 537.0 500.0 510.4 50.9 Thousand
15 Oct, 2008 525.9 540.0 505.15 521.0 8280.00
14 Oct, 2008 538.0 548.0 535.8 536.65 1643.00
13 Oct, 2008 535.0 548.85 525.5 534.9 4524.00
10 Oct, 2008 557.95 557.95 502.0 545.4 14.13 Thousand
08 Oct, 2008 525.0 558.0 510.2 551.45 16.08 Thousand
07 Oct, 2008 551.7 557.95 533.1 536.45 4161.00
06 Oct, 2008 575.0 575.0 545.1 552.65 7438.00