Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 530.05 554.95 530.05 541.2 4612.00
17 Sep, 2008 554.0 562.6 548.05 556.3 4131.00
16 Sep, 2008 541.0 565.0 508.25 554.8 7485.00
15 Sep, 2008 561.1 568.8 530.0 568.8 4224.00
12 Sep, 2008 570.0 571.95 557.35 568.0 3733.00
11 Sep, 2008 564.95 575.0 553.0 567.45 2993.00
10 Sep, 2008 565.0 575.0 543.65 554.55 5222.00
09 Sep, 2008 564.0 564.55 556.15 558.3 2743.00
08 Sep, 2008 583.0 583.0 562.0 562.8 3319.00
05 Sep, 2008 570.0 572.95 559.1 560.2 4915.00