Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 561.0 | 561.0 | 550.3 | 560.45 | 1929.00 |
| 07 Jul, 2008 | 570.0 | 590.0 | 560.0 | 560.9 | 5284.00 |
| 04 Jul, 2008 | 548.0 | 568.75 | 545.0 | 555.3 | 3249.00 |
| 03 Jul, 2008 | 553.0 | 559.75 | 548.15 | 550.95 | 5433.00 |
| 02 Jul, 2008 | 556.0 | 559.95 | 539.75 | 559.25 | 5853.00 |
| 01 Jul, 2008 | 559.0 | 561.9 | 541.0 | 551.3 | 12.86 Thousand |
| 30 Jun, 2008 | 587.0 | 587.0 | 565.25 | 571.15 | 16.16 Thousand |
| 27 Jun, 2008 | 550.05 | 579.65 | 550.05 | 574.35 | 16.65 Thousand |
| 26 Jun, 2008 | 574.0 | 597.4 | 572.2 | 588.25 | 23.51 Thousand |
| 25 Jun, 2008 | 560.0 | 582.05 | 560.0 | 576.65 | 6084.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC