Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 620.0 634.9 611.0 618.8 3515.00
09 May, 2008 615.0 638.5 615.0 617.4 7635.00
08 May, 2008 621.0 632.95 612.0 616.8 10.93 Thousand
07 May, 2008 627.5 634.9 623.0 625.2 5702.00
06 May, 2008 645.0 645.95 621.1 627.15 12.16 Thousand
05 May, 2008 657.8 674.8 628.0 637.3 10.15 Thousand
02 May, 2008 658.0 664.75 648.0 649.6 7549.00
30 Apr, 2008 654.1 660.0 650.6 655.15 3108.00
29 Apr, 2008 650.85 664.0 650.85 655.1 15.33 Thousand
28 Apr, 2008 663.0 666.0 650.05 657.45 53.05 Thousand