Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 616.0 651.0 600.0 636.25 23.97 Thousand
25 Mar, 2008 607.0 619.95 602.0 616.0 3866.00
24 Mar, 2008 605.0 605.0 587.0 599.3 8312.00
19 Mar, 2008 587.0 614.0 580.0 584.6 8367.00
18 Mar, 2008 601.0 619.95 571.0 585.3 7698.00
17 Mar, 2008 585.1 629.9 585.1 606.2 16.66 Thousand
14 Mar, 2008 635.0 640.0 630.05 631.65 3041.00
13 Mar, 2008 651.0 655.1 623.0 628.8 3190.00
12 Mar, 2008 670.0 670.0 640.0 650.1 155.41 Thousand
11 Mar, 2008 632.0 670.0 632.0 667.4 10.82 Thousand