Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 640.0 | 646.75 | 630.0 | 640.0 | 4861.00 |
| 07 Feb, 2008 | 644.9 | 653.95 | 632.0 | 635.95 | 6996.00 |
| 06 Feb, 2008 | 650.0 | 650.0 | 631.2 | 636.75 | 54.03 Thousand |
| 05 Feb, 2008 | 659.0 | 663.95 | 642.2 | 650.6 | 4148.00 |
| 04 Feb, 2008 | 649.9 | 659.8 | 645.0 | 652.5 | 2946.00 |
| 01 Feb, 2008 | 662.0 | 662.1 | 635.0 | 638.45 | 2685.00 |
| 31 Jan, 2008 | 652.05 | 654.95 | 640.0 | 642.25 | 2561.00 |
| 30 Jan, 2008 | 664.35 | 664.6 | 650.0 | 652.5 | 4337.00 |
| 29 Jan, 2008 | 657.85 | 666.9 | 650.0 | 653.95 | 4051.00 |
| 28 Jan, 2008 | 655.0 | 660.0 | 640.0 | 652.5 | 2883.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC