Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 770.0 | 800.0 | 760.0 | 798.35 | 26.84 Thousand |
| 27 Dec, 2007 | 768.0 | 785.0 | 756.3 | 766.65 | 5858.00 |
| 26 Dec, 2007 | 765.0 | 774.95 | 756.0 | 765.75 | 8573.00 |
| 24 Dec, 2007 | 737.9 | 775.0 | 733.05 | 769.8 | 18.27 Thousand |
| 20 Dec, 2007 | 749.0 | 749.0 | 725.0 | 729.05 | 7654.00 |
| 19 Dec, 2007 | 750.0 | 767.0 | 736.0 | 739.2 | 9282.00 |
| 18 Dec, 2007 | 705.05 | 757.9 | 699.75 | 738.5 | 23.8 Thousand |
| 17 Dec, 2007 | 764.0 | 773.0 | 731.0 | 737.65 | 9570.00 |
| 14 Dec, 2007 | 755.0 | 769.75 | 750.0 | 762.05 | 19.86 Thousand |
| 13 Dec, 2007 | 780.0 | 780.0 | 750.0 | 757.45 | 41.22 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC