Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 654.0 669.0 646.0 648.0 8224.00
27 Nov, 2007 656.0 659.0 651.05 652.05 3930.00
26 Nov, 2007 674.0 674.0 651.0 652.5 4197.00
23 Nov, 2007 660.0 660.0 650.1 651.05 4495.00
22 Nov, 2007 663.0 669.9 645.0 648.65 9496.00
21 Nov, 2007 676.0 676.5 661.1 663.0 9855.00
20 Nov, 2007 670.0 680.0 663.1 671.0 11.05 Thousand
19 Nov, 2007 679.5 680.1 670.0 673.0 30.47 Thousand
16 Nov, 2007 669.0 675.0 664.75 670.2 6249.00
15 Nov, 2007 665.3 675.0 655.0 670.6 8158.00