Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 754.9 755.0 742.5 743.5 4721.00
02 Aug, 2007 765.0 765.0 742.35 744.85 3968.00
01 Aug, 2007 789.0 789.0 740.0 743.4 5233.00
31 Jul, 2007 773.0 774.0 765.0 768.05 2700.00
30 Jul, 2007 755.0 775.0 755.0 765.95 100.31 Thousand
27 Jul, 2007 790.0 790.0 744.0 773.1 3545.00
26 Jul, 2007 785.0 799.0 781.25 783.2 4547.00
25 Jul, 2007 790.0 793.65 782.0 786.55 5299.00
24 Jul, 2007 790.0 798.0 789.0 793.25 17.52 Thousand
23 Jul, 2007 801.0 808.05 787.0 788.85 6896.00