Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 818.2 | 818.2 | 799.1 | 805.25 | 25.38 Thousand |
| 05 Jul, 2007 | 820.0 | 826.9 | 805.0 | 806.8 | 106.89 Thousand |
| 04 Jul, 2007 | 830.0 | 830.0 | 815.1 | 818.1 | 118.34 Thousand |
| 03 Jul, 2007 | 824.0 | 831.0 | 815.0 | 825.55 | 19.06 Thousand |
| 02 Jul, 2007 | 824.0 | 830.0 | 815.5 | 818.35 | 25.52 Thousand |
| 29 Jun, 2007 | 828.0 | 839.3 | 800.5 | 805.0 | 22.22 Thousand |
| 28 Jun, 2007 | 820.0 | 839.75 | 807.5 | 824.5 | 64.6 Thousand |
| 27 Jun, 2007 | 829.5 | 829.5 | 807.35 | 810.05 | 7590.00 |
| 26 Jun, 2007 | 819.0 | 890.0 | 806.55 | 810.75 | 126.16 Thousand |
| 25 Jun, 2007 | 817.9 | 817.9 | 803.0 | 809.8 | 73.3 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC