Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 829.9 | 833.0 | 822.0 | 827.75 | 4190.00 |
| 10 Apr, 2007 | 830.0 | 836.0 | 814.1 | 824.2 | 13.56 Thousand |
| 09 Apr, 2007 | 832.0 | 839.9 | 827.0 | 830.1 | 9287.00 |
| 05 Apr, 2007 | 810.5 | 832.0 | 810.0 | 830.1 | 18.19 Thousand |
| 04 Apr, 2007 | 757.0 | 820.0 | 757.0 | 815.75 | 16.29 Thousand |
| 03 Apr, 2007 | 785.0 | 793.0 | 776.05 | 790.55 | 5925.00 |
| 02 Apr, 2007 | 771.0 | 799.0 | 770.0 | 775.15 | 5491.00 |
| 30 Mar, 2007 | 750.05 | 815.0 | 750.05 | 802.3 | 7812.00 |
| 29 Mar, 2007 | 809.9 | 810.0 | 788.0 | 798.1 | 43.46 Thousand |
| 28 Mar, 2007 | 778.05 | 807.0 | 778.05 | 801.2 | 132.42 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC