Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 710.0 711.0 705.05 708.05 2809.00
09 Mar, 2007 716.0 716.0 702.0 705.1 5541.00
08 Mar, 2007 700.0 716.0 700.0 712.7 5753.00
07 Mar, 2007 724.9 724.9 693.0 697.65 8780.00
06 Mar, 2007 719.0 725.0 699.0 701.45 8715.00
05 Mar, 2007 721.95 721.95 700.0 703.6 10.39 Thousand
02 Mar, 2007 726.0 733.8 708.05 712.7 8480.00
01 Mar, 2007 738.0 744.75 714.0 719.25 5663.00
28 Feb, 2007 700.0 745.0 684.1 734.05 5443.00
27 Feb, 2007 740.85 749.95 735.0 739.5 10.04 Thousand