Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 849.0 849.4 826.2 829.5 9042.00
29 Aug, 2006 855.0 855.0 835.1 842.5 10.93 Thousand
28 Aug, 2006 859.8 859.8 845.0 847.9 10.46 Thousand
25 Aug, 2006 848.0 869.0 848.0 851.1 32.75 Thousand
24 Aug, 2006 818.75 855.0 810.0 835.85 60.02 Thousand
23 Aug, 2006 829.0 830.0 802.0 817.1 96.4 Thousand
22 Aug, 2006 815.55 829.0 810.0 825.45 57.41 Thousand
21 Aug, 2006 812.75 833.0 801.25 807.45 68.53 Thousand
18 Aug, 2006 742.0 824.0 742.0 800.8 267.02 Thousand
17 Aug, 2006 748.0 748.0 734.0 740.45 66.9 Thousand